BTC USDT
1 BTC = 79000 USDT
Track commonly traded pairs with current pricing data to support planning, monitoring, and execution.
1 BTC = 79000 USDT
1 ETH = 2059.92 USDT
1 USDT = 0.999072 USDT
1 XRP = 1.32 USDT
1 BNB = 608.08 USDT
1 SOL = 81 USDT
1 USDC = 0.999724 USDT
1 TRX = 0.311147 USDT
1 DOGE = 0.090492 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
USDSUSDS Coin |
$0.999635
|
-0% |
1.02% |
1% |
120368118% |
11922550534 |
11928422554.66 |
|
ToncoinTON Coin |
$1.22
|
0% |
1.24% |
1.2% |
70252756% |
3015076236 |
5158350569.16 |
|
WhiteBIT CoinWBT Coin |
$51.52
|
-0.49% |
52.36% |
50.87% |
69047789% |
10970264175 |
319727393 |
|
Shiba InuSHIB Coin |
$5.85E-6
|
-0% |
0% |
0% |
114109339% |
3448108664 |
5.8950015250775E+14 |
|
WETHWETH Coin |
$2264.35
|
-88.52% |
2352.88% |
2119.46% |
333192765% |
5057763134 |
2234560.07 |
|
LitecoinLTC Coin |
$53.38
|
-0.49% |
54.1% |
53.08% |
342728901% |
4112738044 |
77009758.23 |
|
Wrapped eETHWEETH Coin |
$2463.22
|
-92.18% |
2555.4% |
2303.33% |
11731730% |
7368060185 |
2994597.43 |
|
Binance Bridged USDT (BNB Smart Chain)BSC-USD Coin |
$0.998466
|
-0% |
1% |
1% |
1295400628% |
8974654312 |
8984992789.45 |
|
HederaHBAR Coin |
$0.084383
|
-0% |
0.09% |
0.08% |
78917297% |
3654066158 |
50000000000 |
|
MoneroXMR Coin |
$325.88
|
-4.47% |
331.39% |
320.06% |
93657269% |
5996177493 |
18446744.07 |
|
Bitget TokenBGB Coin |
$1.92
|
-0.01% |
1.94% |
1.92% |
21838212% |
1343884230 |
916931610.98 |
|
Ethena USDeUSDE Coin |
$0.998974
|
-0% |
1% |
1% |
100974895% |
5877698711 |
5883872296.23 |
|
PolkadotDOT Coin |
$1.26
|
-0.01% |
1.27% |
1.23% |
124114207% |
2105860868 |
1677050314.03 |
|
Coinbase Wrapped BTCCBBTC Coin |
$76296
|
-2608.5% |
78904% |
73078% |
641602602% |
6134587205 |
80326.52 |
|
Pi NetworkPI Coin |
$0.172798
|
-0% |
0.18% |
0.17% |
16171600% |
1722584659 |
15326590606.59 |
|
UniswapUNI Coin |
$3.53
|
0% |
3.56% |
3.45% |
150833602% |
2232720168 |
897506420.04 |
|
AaveAAVE Coin |
$96.53
|
-1.95% |
98.79% |
95.62% |
159602311% |
1466649585 |
16000000 |
|
PepePEPE Coin |
$3.34E-6
|
-0% |
0% |
0% |
221903334% |
1402718867 |
4.2069E+14 |
|
DaiDAI Coin |
$0.999909
|
-0% |
1% |
1% |
168347765% |
4405432170 |
4405687090.65 |
|
Ethena Staked USDeSUSDE Coin |
$1.22
|
0% |
1.22% |
1.21% |
33828951% |
3743751212 |
3078472871.55 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$79000
|
-590.1% |
68130% |
66038% |
52432911345% |
1338678420613 |
20009612 |
|
ApeSwapBANANA Coin |
$1.0E-8
|
0% |
0% |
0% |
0% |
11440444661597 |
1.1440000000004E+21 |
|
Eureka Bridged PAX Gold (Terra)PAXG Coin |
$4205.78
|
32.65% |
4288.86% |
4064.8% |
1446.3% |
4.1242333098089E+22 |
9.8605922954033E+18 |
|
kpk ETH PrimeKPK ETH PRIME Coin |
$2036.25
|
0.11% |
2057.85% |
2052.51% |
0% |
20348987671453 |
10000000000 |
|
EthereumETH Coin |
$2059.92
|
-8.04% |
2085.71% |
2014.13% |
18545892070% |
248907917381 |
120691414.52 |
|
LineaLINEA Coin |
$99.44
|
-0% |
99.44% |
99.44% |
3.94% |
1575378065004 |
72009990000 |
|
TetherUSDT Coin |
$0.999072
|
-0% |
1% |
1% |
76277718206% |
184052992623 |
189688943150.65 |
|
kpk ETH YieldKPK ETH YIELD Coin |
$2031.88
|
-0.85% |
2053.46% |
2047.84% |
0% |
203187724544 |
100000000 |
|
BNBBNB Coin |
$608.08
|
-8.51% |
617.49% |
599.51% |
1015283744% |
82967134486 |
136357104.72 |
|
XRPXRP Coin |
$1.32
|
-0.03% |
1.34% |
1.31% |
2055063606% |
80770193778 |
99985695443 |
|
USDCUSDC Coin |
$0.999724
|
0% |
1% |
1% |
9803999412% |
77389017027 |
77475894739.71 |
|
JPool Staked SOLJSOL Coin |
$170.11
|
6.48% |
170.22% |
162.58% |
941.47% |
85000869207 |
946457.38 |
|
SolanaSOL Coin |
$81
|
-3.25% |
84.26% |
80.39% |
4115469670% |
46368283818 |
572615392.4 |
|
TRONTRX Coin |
$0.311147
|
-0.01% |
0.32% |
0.31% |
607696900% |
29483539073 |
94763247958.25 |
|
CyreneAICYAI Coin |
$7.222E-5
|
-0% |
0% |
0% |
4853.12% |
72213509398 |
999852284.16 |
|
JUSDJUSD Coin |
$0.999101
|
0% |
1% |
1% |
135837% |
50054243074 |
50099700009.97 |
|
Lido Staked EtherSTETH Coin |
$2262.76
|
-87.38% |
2350.38% |
2118.74% |
69294175% |
21682590857 |
9582597.28 |
|
Figure HelocFIGR_HELOC Coin |
$1.013
|
0.01% |
1.03% |
1% |
938544587% |
16482378582 |
16281296430.24 |
|
DogecoinDOGE Coin |
$0.090492
|
-0% |
0.09% |
0.09% |
1008146989% |
13899763766 |
169350773126.58 |
|
CardanoADA Coin |
$0.237958
|
-0.01% |
0.25% |
0.24% |
387074879% |
8782793315 |
45000000000 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
MoneroXMR Coin |
$325.88
|
-4.47% |
331.39% |
320.06% |
93657269% |
5996177493 |
18446744.07 |
|
UniswapUNI Coin |
$3.53
|
0% |
3.56% |
3.45% |
150833602% |
2232720168 |
897506420.04 |
|
DaiDAI Coin |
$0.999909
|
-0% |
1% |
1% |
168347765% |
4405432170 |
4405687090.65 |
|
Ethena Staked USDeSUSDE Coin |
$1.22
|
0% |
1.22% |
1.21% |
33828951% |
3743751212 |
3078472871.55 |
|
BittensorTAO Coin |
$302.36
|
-8.97% |
314.9% |
301.6% |
296322176% |
2900577201 |
21000000 |
|
sUSDSSUSDS Coin |
$1.083
|
-0% |
1.1% |
1.08% |
25889963% |
4474553637 |
4117566440.44 |
|
USD1USD1 Coin |
$0.999789
|
0% |
1% |
1% |
1360681100% |
4391298965 |
4392915086.97 |
|
MantleMNT Coin |
$0.681282
|
-0.01% |
0.69% |
0.68% |
39426541% |
2232880064 |
6219316794.89 |
|
USDT0USDT0 Coin |
$0.998765
|
-0% |
1% |
1% |
392878098% |
4456615130 |
4455466458.26 |
|
World Liberty FinancialWLFI Coin |
$0.097458
|
-0% |
0.1% |
0.1% |
40865364% |
2803542068 |
100000000000 |
|
ZcashZEC Coin |
$248.51
|
23.92% |
255.7% |
222.66% |
467335700% |
4122809312 |
16633076.73 |
|
PAX GoldPAXG Coin |
$4606.63
|
68.98% |
4613.12% |
4493.74% |
296836375% |
2368894496 |
514128.8 |
|
CantonCC Coin |
$0.147595
|
-0.01% |
0.15% |
0.14% |
9177673% |
5631066088 |
38190106208.26 |
|
Circle USYCUSYC Coin |
$1.12
|
-0% |
1.12% |
1.12% |
448247% |
2702746047 |
2413664997.9 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2226796210 |
2226796209.72 |
|
PayPal USDPYUSD Coin |
$0.999901
|
-0% |
1% |
1% |
176463684% |
3904973991 |
3905862395.86 |
|
PolkadotDOT Coin |
$1.26
|
-0.01% |
1.27% |
1.23% |
124114207% |
2105860868 |
1677050314.03 |
|
Tether GoldXAUT Coin |
$4590.09
|
59.33% |
4600.21% |
4482.94% |
449332658% |
2570145888 |
707747.09 |
|
ToncoinTON Coin |
$1.22
|
0% |
1.24% |
1.2% |
70252756% |
3015076236 |
5158350569.16 |
|
Global DollarUSDG Coin |
$0.999663
|
-0% |
1% |
1% |
55619838% |
1830930637 |
1831711209.8 |
|
CronosCRO Coin |
$0.069485
|
-0% |
0.07% |
0.07% |
9607928% |
2940981873 |
98514835742.48 |
|
Falcon USDUSDF Coin |
$0.997559
|
-0% |
1% |
1% |
1387420% |
1745983526 |
1750101399.14 |
|
OKBOKB Coin |
$82.77
|
-1.58% |
84.92% |
82.43% |
13879098% |
1737460932 |
21000000 |
|
RainRAIN Coin |
$0.00816912
|
0% |
0.01% |
0.01% |
35434136% |
3906858810 |
1149912501244.7 |
|
Pi NetworkPI Coin |
$0.172798
|
-0% |
0.18% |
0.17% |
16171600% |
1722584659 |
15326590606.59 |
|
MemeCoreM Coin |
$2.36
|
-0.02% |
2.39% |
2.27% |
12233443% |
4144583665 |
5352291589.12 |
|
GateGT Coin |
$6.52
|
-0.07% |
6.61% |
6.44% |
2390361% |
1133103428 |
115180573.05 |
|
SkySKY Coin |
$0.073593
|
-0% |
0.08% |
0.07% |
90168507% |
1701586394 |
23462665147.37 |
|
Figure HelocFIGR_HELOC Coin |
$1.013
|
0.01% |
1.03% |
1% |
938544587% |
16482378582 |
16281296430.24 |
|
ChainOpera AICOAI Coin |
$6.32
|
-0.06% |
7.74% |
5.37% |
168300747% |
1252362541 |
1000000000 |
|
AptosAPT Coin |
$0.885518
|
-0.03% |
0.92% |
0.87% |
77740616% |
701674618 |
1200458569.88 |
|
AsterASTER Coin |
$0.658243
|
-0.03% |
0.69% |
0.65% |
109283393% |
1612770721 |
7822529124.6 |
|
Bitget TokenBGB Coin |
$1.92
|
-0.01% |
1.94% |
1.92% |
21838212% |
1343884230 |
916931610.98 |
|
AaveAAVE Coin |
$96.53
|
-1.95% |
98.79% |
95.62% |
159602311% |
1466649585 |
16000000 |
|
PepePEPE Coin |
$3.34E-6
|
-0% |
0% |
0% |
221903334% |
1402718867 |
4.2069E+14 |
|
Jito Staked SOLJITOSOL Coin |
$124.51
|
-6.54% |
132.1% |
122.4% |
42176658% |
1407406297 |
11302781.31 |
|
NEAR ProtocolNEAR Coin |
$1.18
|
-0% |
1.2% |
1.15% |
187936634% |
1518692392 |
1291635716 |
|
Internet ComputerICP Coin |
$2.27
|
0% |
2.28% |
2.22% |
35805196% |
1250483304 |
550680873.29 |
|
Ethereum ClassicETC Coin |
$8.09
|
-0.14% |
8.22% |
8% |
37907435% |
1262177117 |
156116719.85 |
|
OndoONDO Coin |
$0.262644
|
-0.01% |
0.27% |
0.26% |
57327137% |
1278463125 |
10000000000 |
|
POL (ex-MATIC)POL Coin |
$0.089014
|
-0% |
0.09% |
0.09% |
58388391% |
941249563 |
10617468716.21 |
|
ArbitrumARB Coin |
$0.091654
|
-0% |
0.09% |
0.09% |
51313613% |
552738087 |
10000000000 |
|
EthenaENA Coin |
$0.089664
|
-0% |
0.09% |
0.09% |
80373658% |
760300109 |
15000000000 |
|
WorldcoinWLD Coin |
$0.273405
|
-0.01% |
0.28% |
0.27% |
78426024% |
880816137 |
10000000000 |
|
StoryIP Coin |
$3.01
|
-0.8% |
4.08% |
3.1% |
312523905% |
1080640423 |
1022022922.84 |
|
MYX FinanceMYX Coin |
$2.49
|
-0.6% |
3.12% |
2.59% |
18531112% |
494802496 |
1000000000 |
|
PlasmaXPL Coin |
$0.750464
|
-0.13% |
0.88% |
0.74% |
4661323283% |
1359416039 |
10000000000 |
|
Currency One USDC1USD Coin |
$1.002
|
-0.01% |
1.02% |
0.99% |
196594% |
2541129845 |
2550000000 |
|
HTX DAOHTX Coin |
$1.7E-6
|
-0% |
0% |
0% |
15310517% |
1556683747 |
9.165330663271E+14 |
|
Ripple USDRLUSD Coin |
$1
|
-0% |
1% |
1% |
113828230% |
1288276789 |
1288355951.65 |
|
SirenSIREN Coin |
$0.984646
|
-0.74% |
1.81% |
1% |
62021160% |
728709544 |
728213818.66 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.
